22098 BPLIAUT@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22098 BPLIAUT@EC2612A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.016	46.380	0	100.490
02/09/2026	0.016	45.860	0	101.345
01/09/2026	0.016	47.060	0	97.918
31/08/2026	0.016	47.820	0	95.635
28/08/2026	0.016	47.980	0	94.001
27/08/2026	0.016	48.600	0	92.141
26/08/2026	0.016	48.100	0	92.913
25/08/2026	0.016	47.680	0	93.511
24/08/2026	0.016	49.460	0	89.020
21/08/2026	0.016	51.200	0	84.097
20/08/2026	0.016	50.550	0	85.159
19/08/2026	0.016	47.900	0	90.715
18/08/2026	0.016	47.880	0	90.411
17/08/2026	0.016	48.480	0	88.697
14/08/2026	0.016	47.460	0	89.943
13/08/2026	0.016	48.220	0	87.894
12/08/2026	0.016	49.400	0	84.978
11/08/2026	0.016	49.060	0	85.382
10/08/2026	0.016	50.100	0	82.838
07/08/2026	0.016	49.920	0	82.291

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.