22034 GJ-AIA @EP2611A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22034 GJ-AIA @EP2611A (PUT)

Nominal

0.094 +0.004 (+4.444%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.090	79.000	10,100,000	33.103	5,100,000	0.090	5,000,000	0.090
03/12/2025	0.086	79.550	20,260,000	32.797	10,130,000	0.086	10,130,000	0.086
02/12/2025	0.081	80.800	0	33.144
01/12/2025	0.082	80.500	20,340,000	33.028	10,170,000	0.083	10,170,000	0.083
28/11/2025	0.081	80.600	10,050,000	32.798	5,050,000	0.082	5,000,000	0.082
27/11/2025	0.079	82.050	20,470,000	33.696	10,210,000	0.082	10,260,000	0.082
26/11/2025	0.085	80.700	20,100,000	33.654	10,050,000	0.086	10,050,000	0.086
25/11/2025	0.091	79.250	20,100,000	33.731	10,000,000	0.091	10,100,000	0.091
24/11/2025	0.095	79.000	10,020,000	34.257	5,010,000	0.098	5,010,000	0.098
21/11/2025	0.107	76.800	10,020,000	34.229	5,010,000	0.104	5,010,000	0.104
20/11/2025	0.095	78.950	20,000,000	34.055	10,000,000	0.096	10,000,000	0.096
19/11/2025	0.099	77.950	0	33.795
18/11/2025	0.095	78.550	0	33.686
17/11/2025	0.083	81.300	20,000,000	33.856	10,000,000	0.081	10,000,000	0.081
14/11/2025	0.080	82.350	10,100,000	34.068	5,100,000	0.077	5,000,000	0.077
13/11/2025	0.074	84.150	20,060,000	34.307	10,030,000	0.073	10,030,000	0.073
12/11/2025	0.076	84.100	0	34.659
11/11/2025	0.083	82.350	220,000	34.688	60,000	0.080	160,000	0.081
10/11/2025	0.087	81.300	120,000	34.530	100,000	0.090	20,000	0.089
07/11/2025	0.087	81.500	360,000	34.602	180,000	0.089	180,000	0.088

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.