22033 GJ-AIA @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22033 GJ-AIA @EC2603A (CALL)

Nominal

0.145 -0.017 (-10.494%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.162	79.550	0	34.758
02/12/2025	0.190	80.800	0	34.589
01/12/2025	0.186	80.500	0	34.635
28/11/2025	0.196	80.600	280,000	34.725	140,000	0.198	140,000	0.199
27/11/2025	0.236	82.050	0	34.860
26/11/2025	0.204	80.700	0	34.817
25/11/2025	0.173	79.250	0	34.649
24/11/2025	0.164	79.000	0	34.209
21/11/2025	0.137	76.800	0	34.964
20/11/2025	0.177	78.950	0	34.681
19/11/2025	0.162	77.950	400,000	34.954	200,000	0.161	200,000	0.162
18/11/2025	0.182	78.550	0	35.343
17/11/2025	0.250	81.300	0	35.345
14/11/2025	0.290	82.350	0	35.563
13/11/2025	0.340	84.150	0	35.117
12/11/2025	0.340	84.100	0	35.064
11/11/2025	0.290	82.350	0	35.087
10/11/2025	0.275	81.300	0	35.824
07/11/2025	0.280	81.500	0	35.371
06/11/2025	0.270	81.200	0	35.138

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.