21932 UBPOMRT@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21932 UBPOMRT@EC2604A (CALL)

Nominal

0.034 -0.001 (-2.857%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.035	216.000	0	63.600
02/12/2025	0.038	218.800	0	63.298
01/12/2025	0.036	215.200	0	63.824
28/11/2025	0.049	224.800	0	63.742
27/11/2025	0.041	218.600	0	63.367
26/11/2025	0.028	204.600	0	63.638
25/11/2025	0.025	200.200	0	63.682
24/11/2025	0.025	199.500	20,000	63.754	20,000	0.025
21/11/2025	0.025	199.300	20,000	63.155			20,000	0.021
20/11/2025	0.029	201.400	0	64.051
19/11/2025	0.034	206.600	0	63.849
18/11/2025	0.040	211.400	0	63.952
17/11/2025	0.048	217.400	0	64.014
14/11/2025	0.048	216.400	0	63.793
13/11/2025	0.054	220.400	40,000	63.797	20,000	0.054	20,000	0.053
12/11/2025	0.054	220.000	40,000	63.757	20,000	0.054	20,000	0.054
11/11/2025	0.057	223.200	0	63.034
10/11/2025	0.056	221.400	0	63.304
07/11/2025	0.036	204.800	40,000	62.824	20,000	0.040	20,000	0.040
06/11/2025	0.052	217.600	120,000	62.871	60,000	0.049	60,000	0.049

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.