21931 UBPOMRT@EC2603D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21931 UBPOMRT@EC2603D (CALL)

Nominal

0.032 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.032	216.000	0	61.418
02/12/2025	0.035	218.800	0	60.963
01/12/2025	0.033	215.200	0	61.614
28/11/2025	0.048	224.800	0	61.789
27/11/2025	0.039	218.600	0	61.246
26/11/2025	0.025	204.600	0	61.454
25/11/2025	0.022	200.200	0	61.548
24/11/2025	0.022	199.500	0	61.603
21/11/2025	0.023	199.300	40,000	61.429	20,000	0.023	20,000	0.018
20/11/2025	0.026	201.400	0	61.784
19/11/2025	0.032	206.600	0	61.900
18/11/2025	0.038	211.400	0	61.807
17/11/2025	0.046	217.400	0	61.595
14/11/2025	0.047	216.400	0	61.654
13/11/2025	0.054	220.400	160,000	61.761	80,000	0.054	80,000	0.053
12/11/2025	0.056	220.000	600,000	62.363	300,000	0.051	300,000	0.053
11/11/2025	0.063	223.200	160,000	62.606	80,000	0.065	80,000	0.065
10/11/2025	0.063	221.400	0	63.285
07/11/2025	0.041	204.800	40,000	63.391	20,000	0.045	20,000	0.045
06/11/2025	0.061	217.600	120,000	63.592	60,000	0.056	60,000	0.056

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.