21903 BIALUCO@EC2609B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21903 BIALUCO@EC2609B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.010	8.760	0	85.660
02/09/2026	0.010	8.520	0	89.461
01/09/2026	0.010	8.660	0	84.730
31/08/2026	0.010	8.570	0	85.206
28/08/2026	0.010	8.765	0	73.305
27/08/2026	0.010	8.460	0	78.307
26/08/2026	0.010	8.580	0	74.740
25/08/2026	0.010	8.480	0	75.626
24/08/2026	0.010	8.575	0	72.711
21/08/2026	0.010	8.400	0	73.103
20/08/2026	0.010	8.080	0	78.237
19/08/2026	0.010	8.210	0	74.810
18/08/2026	0.010	8.345	10,000	71.423
17/08/2026	0.017	8.560	0	74.985
14/08/2026	0.017	8.185	0	79.603
13/08/2026	0.017	8.235	200,000	77.787			200,000	0.018
12/08/2026	0.023	8.780	60,000	72.184	30,000	0.030	30,000	0.023
11/08/2026	0.019	8.550	0	72.257
10/08/2026	0.021	8.725	0	70.071
07/08/2026	0.020	8.600	0	69.419

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.