21879 HU-CLP @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21879 HU-CLP @EC2612A (CALL)

Nominal

0.280 +0.030 (+12.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.250	68.200	960,000	17.560	480,000	0.249	480,000	0.249
02/12/2025	0.243	67.800	801,000	18.294	401,000	0.243	400,000	0.243
01/12/2025	0.255	67.620	0	18.105
28/11/2025	0.255	67.370	0	18.289
27/11/2025	0.255	67.420	1,000	18.208			1,000	0.255
26/11/2025	0.250	67.520	600,000	17.942	300,000	0.250	300,000	0.247
25/11/2025	0.250	67.470	400,000	17.751	200,000	0.250	200,000	0.249
24/11/2025	0.260	67.870	0	17.555
21/11/2025	0.247	67.320	0	17.722
20/11/2025	0.275	67.970	11,000	17.716	11,000	0.275
19/11/2025	0.280	68.070	0	17.704
18/11/2025	0.280	68.120	0	17.543
17/11/2025	0.285	68.370	0	17.366
14/11/2025	0.280	68.170	0	17.380
13/11/2025	0.270	68.120	6,000	17.162	6,000	0.260
12/11/2025	0.270	68.220	11,000	17.029			11,000	0.265
11/11/2025	0.250	67.570	0	17.111
10/11/2025	0.246	67.320	800,000	17.244	400,000	0.246	400,000	0.247
07/11/2025	0.241	67.070	80,000	17.295	80,000	0.241
06/11/2025	0.234	66.870	726,000	17.292	320,000	0.227	406,000	0.227

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.