21813 SGPOMRT@EC2603C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21813 SGPOMRT@EC2603C (CALL)

Nominal

0.034 -0.001 (-2.857%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.035	216.000	1,120,000	62.818	560,000	0.037	560,000	0.037
02/12/2025	0.039	218.800	560,000	62.704	280,000	0.039	280,000	0.037
01/12/2025	0.036	215.200	2,800,000	62.987	1,400,000	0.043	1,400,000	0.043
28/11/2025	0.051	224.800	1,760,000	62.876	920,000	0.054	840,000	0.052
27/11/2025	0.044	218.600	280,000	63.266	140,000	0.047	140,000	0.038
26/11/2025	0.028	204.600	0	63.080
25/11/2025	0.027	200.200	0	64.434
24/11/2025	0.027	199.500	0	64.488
21/11/2025	0.028	199.300	0	64.220
20/11/2025	0.030	201.400	0	63.875
19/11/2025	0.035	206.600	0	63.285
18/11/2025	0.040	211.400	1,120,000	62.639	560,000	0.043	560,000	0.045
17/11/2025	0.051	217.400	440,000	63.409	220,000	0.053	220,000	0.054
14/11/2025	0.051	216.400	5,320,000	63.089	2,660,000	0.056	2,660,000	0.054
13/11/2025	0.057	220.400	560,000	62.754	280,000	0.058	280,000	0.054
12/11/2025	0.058	220.000	840,000	63.017	420,000	0.055	420,000	0.056
11/11/2025	0.064	223.200	1,120,000	62.912	560,000	0.065	560,000	0.066
10/11/2025	0.064	221.400	0	63.593
07/11/2025	0.041	204.800	2,320,000	63.391	1,160,000	0.049	1,160,000	0.048
06/11/2025	0.059	217.600	6,220,000	62.959	3,020,000	0.054	3,140,000	0.053

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.