21775 CI-BYD @EP2604A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21775 CI-BYD @EP2604A (PUT)

Nominal

0.197 +0.003 (+1.546%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.194	98.150	48,805,000	37.222	23,949,000	0.192	23,740,500	0.191
02/12/2025	0.179	100.100	21,071,000	37.803	10,380,000	0.178	10,585,000	0.178
01/12/2025	0.199	97.950	20,661,000	37.832	10,330,500	0.194	10,330,500	0.195
28/11/2025	0.203	97.500	26,640,000	37.462	13,070,500	0.205	13,371,500	0.205
27/11/2025	0.210	97.000	65,993,500	37.800	32,927,000	0.209	32,725,500	0.209
26/11/2025	0.202	98.350	82,564,500	38.615	40,924,500	0.199	41,285,000	0.200
25/11/2025	0.223	95.750	59,683,500	38.047	29,842,000	0.225	29,832,000	0.224
24/11/2025	0.229	94.850	52,895,500	37.319	26,604,000	0.232	26,116,500	0.232
21/11/2025	0.260	92.750	12,927,500	38.799	6,366,000	0.251	6,506,000	0.251
20/11/2025	0.235	95.200	73,761,500	38.831	36,681,500	0.242	36,701,000	0.241
19/11/2025	0.227	96.050	51,002,000	38.816	25,539,500	0.230	25,083,000	0.230
18/11/2025	0.223	96.900	36,728,000	39.638	18,215,500	0.216	18,098,500	0.215
17/11/2025	0.189	100.700	2,871,000	39.483	1,435,500	0.188	1,435,500	0.189
14/11/2025	0.190	100.600	2,970,000	39.208	1,464,000	0.181	1,410,500	0.181
13/11/2025	0.175	102.800	7,958,500	39.599	3,910,000	0.183	3,750,000	0.183
12/11/2025	0.192	100.500	7,665,500	39.227	2,967,500	0.195	4,246,000	0.195
11/11/2025	0.187	101.300	6,666,500	39.520	3,484,000	0.183	2,913,000	0.182
10/11/2025	0.183	101.800	17,066,500	39.423	8,188,000	0.194	8,764,000	0.194
07/11/2025	0.217	97.900	15,802,000	39.284	7,922,000	0.218	7,845,000	0.218
06/11/2025	0.222	97.650	196,500	39.697	128,500	0.228	68,000	0.222

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.