21773 CIXIAMI@EP2604A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21773 CIXIAMI@EP2604A (PUT)

Nominal

0.660 +0.070 (+11.864%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/04/2026	0.660	31.180	0
22/04/2026	0.590	31.800	0
21/04/2026	0.560	32.400	0	49.491
20/04/2026	0.570	32.320	0	53.699
17/04/2026	0.600	32.000	0	46.482
16/04/2026	0.600	32.060	0	54.790
15/04/2026	0.710	30.900	0	51.886
14/04/2026	0.720	30.880	0	62.967
13/04/2026	0.720	30.660	0
10/04/2026	0.690	30.900	0
09/04/2026	0.650	31.360	146,000				146,000	0.630
08/04/2026	0.540	32.760	0	47.571
02/04/2026	0.710	30.880	0	38.199
01/04/2026	0.620	32.020	0	50.239
31/03/2026	0.630	31.760	0	41.214
30/03/2026	0.580	32.380	260,000	44.352			260,000	0.590
27/03/2026	0.520	33.000	0	39.724
26/03/2026	0.580	32.440	0	44.478
25/03/2026	0.580	32.520	20,000	46.725
24/03/2026	0.570	32.680	0	47.491

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.