21727 BI-MTRC@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21727 BI-MTRC@EC2609A (CALL)

Nominal

0.355 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/04/2026	0.355	34.500	355,000	23.979	100,000	0.350	255,000	0.360
22/04/2026	0.390	34.820	400,000	24.103	95,000	0.366	75,000	0.381
21/04/2026	0.390	34.900	920,000	23.665	795,000	0.364	75,000	0.380
20/04/2026	0.330	34.200	1,110,000	23.984	152,500	0.319	172,500	0.323
17/04/2026	0.320	34.040	260,000	23.987	120,000	0.288	105,000	0.291
16/04/2026	0.320	33.980	1,185,000	24.209	395,000	0.328	787,500	0.321
15/04/2026	0.320	34.000	2,307,500	24.027	1,607,500	0.341	470,000	0.344
14/04/2026	0.255	33.060	440,000	24.772	135,000	0.250	305,000	0.251
13/04/2026	0.237	32.900	435,000	24.312	102,500	0.224	32,500	0.234
10/04/2026	0.270	33.220	400,000	24.618			400,000	0.259
09/04/2026	0.255	33.060	500,000	24.376			500,000	0.255
08/04/2026	0.270	33.400	625,000	23.691	262,500	0.275	362,500	0.276
02/04/2026	0.222	32.620	200,000	23.833	200,000	0.213
01/04/2026	0.223	32.620	72,500	23.822	42,500	0.219	30,000	0.224
31/03/2026	0.183	31.980	5,000	23.855	5,000	0.180
30/03/2026	0.196	32.120	10,000	24.067	10,000	0.194
27/03/2026	0.219	32.360	77,500	24.319	77,500	0.215
26/03/2026	0.205	32.100	0	24.438
25/03/2026	0.233	32.500	360,000	24.448	130,000	0.227	230,000	0.237
24/03/2026	0.219	32.300	40,000	24.294	40,000	0.199

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 12:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.