| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/12/2025 | 22.740 | 0 | ||||||
| 02/12/2025 | 22.960 | 0 | ||||||
| 01/12/2025 | 23.320 | 0 | ||||||
| 28/11/2025 | 21.920 | 0 | ||||||
| 27/11/2025 | 21.860 | 0 | ||||||
| 26/11/2025 | 21.760 | 0 | ||||||
| 25/11/2025 | 21.620 | 0 | ||||||
| 24/11/2025 | 21.400 | 0 | ||||||
| 21/11/2025 | 21.000 | 0 | ||||||
| 20/11/2025 | 21.240 | 0 | ||||||
| 19/11/2025 | 21.340 | 0 | ||||||
| 18/11/2025 | 21.880 | 0 | ||||||
| 17/11/2025 | 22.240 | 0 | ||||||
| 14/11/2025 | 22.600 | 0 | ||||||
| 13/11/2025 | 23.040 | 0 | ||||||
| 12/11/2025 | 23.080 | 0 | ||||||
| 11/11/2025 | 23.120 | 0 | ||||||
| 10/11/2025 | 23.080 | 0 | ||||||
| 07/11/2025 | 21.600 | 0 | ||||||
| 06/11/2025 | 21.820 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |