21698 JP-AIA @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21698 JP-AIA @EC2512A (CALL)

Nominal

0.125 -0.016 (-11.348%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.141	79.550	0	39.175
02/12/2025	0.161	80.800	0	33.897
01/12/2025	0.156	80.500	0	33.698
28/11/2025	0.162	80.600	0	36.816
27/11/2025	0.183	82.050	0	23.167
26/11/2025	0.159	80.700	0	27.815
25/11/2025	0.134	79.250	0	28.613
24/11/2025	0.125	79.000	0	21.572
21/11/2025	0.098	76.800	500,000	29.759	500,000	0.097
20/11/2025	0.134	78.950	500,000	30.630			500,000	0.138
19/11/2025	0.122	77.950	0	33.330
18/11/2025	0.135	78.550	590,000	35.344	590,000	0.146
17/11/2025	0.181	81.300	0	35.139
14/11/2025	0.203	82.350	1,200,000	36.786	600,000	0.203
13/11/2025	0.235	84.150	0	36.082
12/11/2025	0.235	84.100	1,400,000	36.474	700,000	0.238
11/11/2025	0.200	82.350	0	31.993
10/11/2025	0.188	81.300	0	36.799
07/11/2025	0.188	81.500	800,000	32.608	800,000	0.185
06/11/2025	0.183	81.200	0	32.249

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 13:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.