21669 MS-MNIU@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21669 MS-MNIU@EC2604A (CALL)

Nominal

0.073 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.073	14.770	0	46.409
02/12/2025	0.085	15.050	0	46.372
01/12/2025	0.091	15.230	0	45.895
28/11/2025	0.086	15.010	0	46.161
27/11/2025	0.086	14.980	0	46.221
26/11/2025	0.076	14.710	0	46.167
25/11/2025	0.073	14.540	0	46.563
24/11/2025	0.074	14.570	0	46.367
21/11/2025	0.074	14.500	0	46.387
20/11/2025	0.085	14.700	45,000	46.881	45,000	0.085
19/11/2025	0.088	14.740	0	46.973
18/11/2025	0.094	14.840	45,000	47.097			45,000	0.099
17/11/2025	0.106	14.920	0	48.432
14/11/2025	0.106	14.870	0	48.316
13/11/2025	0.119	15.140	0	48.172
12/11/2025	0.112	15.020	0	47.811
11/11/2025	0.112	14.960	0	48.074
10/11/2025	0.112	15.000	0	47.593
07/11/2025	0.087	14.400	0	47.332
06/11/2025	0.087	14.350	30,000	47.551	15,000	0.087	15,000	0.087

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.