21610 JPCSHCL@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21610 JPCSHCL@EC2606A (CALL)

Nominal

0.080 -0.003 (-3.614%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/04/2026	0.083	14.570	0	54.004
22/04/2026	0.083	14.470	0	54.898
21/04/2026	0.095	14.740	0	54.029
20/04/2026	0.091	14.580	0	54.731
17/04/2026	0.100	14.700	0	54.149
16/04/2026	0.118	14.930	0	54.867
15/04/2026	0.132	15.140	100,000	54.657			100,000	0.132
14/04/2026	0.150	15.340	112,500	55.289	62,500	0.152	50,000	0.154
13/04/2026	0.150	15.340	1,202,500	54.899	602,500	0.145	600,000	0.144
10/04/2026	0.157	15.440	240,000	53.760	120,000	0.160	120,000	0.157
09/04/2026	0.153	15.330	320,000	54.147	160,000	0.157	160,000	0.158
08/04/2026	0.152	15.280	0	54.316
02/04/2026	0.146	15.140	245,000	52.978	145,000	0.144	100,000	0.135
01/04/2026	0.142	15.040	145,000	53.180	100,000	0.146	45,000	0.150
31/03/2026	0.137	14.900	100,000	53.680			100,000	0.136
30/03/2026	0.166	15.260	7,500	54.232			7,500	0.152
27/03/2026	0.151	15.060	2,500	53.102	2,500	0.151
26/03/2026	0.154	14.950	85,000	54.772	85,000	0.167
25/03/2026	0.163	15.130	597,500	53.830	312,500	0.149	285,000	0.152
24/03/2026	0.162	15.140	500,000	53.180	200,000	0.178	300,000	0.178

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 11:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.