Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21601 CT-GEG @EC2603A (CALL)
Nominal 
0.041 -0.004 (-8.889%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/12/2025 | 0.045 | 40.700 | 0 | 42.887 | ||||
| 02/12/2025 | 0.049 | 40.980 | 1,440,000 | 42.847 | 1,440,000 | 0.049 | ||
| 01/12/2025 | 0.040 | 39.860 | 0 | 43.310 | ||||
| 28/11/2025 | 0.046 | 40.240 | 900,000 | 43.270 | 500,000 | 0.043 | 400,000 | 0.046 |
| 27/11/2025 | 0.041 | 39.700 | 1,800,000 | 43.208 | 650,000 | 0.039 | 1,150,000 | 0.040 |
| 26/11/2025 | 0.043 | 39.180 | 2,270,000 | 44.829 | 980,000 | 0.050 | 1,290,000 | 0.049 |
| 25/11/2025 | 0.045 | 39.320 | 3,630,000 | 44.692 | 1,500,000 | 0.055 | 2,130,000 | 0.053 |
| 24/11/2025 | 0.046 | 39.500 | 400,000 | 44.291 | 400,000 | 0.046 | ||
| 21/11/2025 | 0.042 | 38.400 | 2,500,000 | 45.494 | 1,200,000 | 0.043 | 1,300,000 | 0.042 |
| 20/11/2025 | 0.055 | 40.020 | 3,200,000 | 44.269 | 1,600,000 | 0.056 | 1,600,000 | 0.056 |
| 19/11/2025 | 0.055 | 39.860 | 2,180,000 | 44.493 | 1,020,000 | 0.057 | 1,160,000 | 0.058 |
| 18/11/2025 | 0.062 | 40.260 | 1,900,000 | 44.696 | 900,000 | 0.067 | 1,000,000 | 0.068 |
| 17/11/2025 | 0.076 | 41.340 | 5,500,000 | 44.316 | 2,950,000 | 0.076 | 2,550,000 | 0.077 |
| 14/11/2025 | 0.078 | 41.200 | 2,800,000 | 44.494 | 1,250,000 | 0.076 | 1,550,000 | 0.078 |
| 13/11/2025 | 0.084 | 41.820 | 2,300,000 | 43.704 | 1,400,000 | 0.082 | 900,000 | 0.082 |
| 12/11/2025 | 0.094 | 42.320 | 10,210,000 | 43.785 | 6,140,000 | 0.085 | 4,070,000 | 0.083 |
| 11/11/2025 | 0.069 | 40.900 | 5,690,000 | 43.137 | 2,370,000 | 0.066 | 3,320,000 | 0.067 |
| 10/11/2025 | 0.064 | 40.240 | 3,930,000 | 43.706 | 1,220,000 | 0.054 | 2,710,000 | 0.057 |
| 07/11/2025 | 0.051 | 38.780 | 4,280,000 | 44.168 | 2,140,000 | 0.053 | 2,140,000 | 0.054 |
| 06/11/2025 | 0.052 | 38.540 | 2,100,000 | 44.810 | 1,250,000 | 0.052 | 850,000 | 0.053 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |