21593 BILIAUT@EC2604B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21593 BILIAUT@EC2604B (CALL)

Nominal

0.026 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.026	69.750	0	71.543
02/12/2025	0.027	69.750	0	71.840
01/12/2025	0.028	70.300	0	71.409
28/11/2025	0.031	71.950	0	70.055
27/11/2025	0.031	72.550	0	68.961
26/11/2025	0.031	71.700	0	69.868
25/11/2025	0.031	72.000	0	69.097
24/11/2025	0.028	71.350	0	67.997
21/11/2025	0.027	68.650	170,000	70.308	85,000	0.027	85,000	0.027
20/11/2025	0.030	70.050	1,580,000	69.920	790,000	0.031	790,000	0.031
19/11/2025	0.034	71.300	980,000	70.156	490,000	0.035	490,000	0.035
18/11/2025	0.039	73.200	660,000	69.780	330,000	0.040	330,000	0.040
17/11/2025	0.047	75.400	310,000	70.128	155,000	0.053	155,000	0.053
14/11/2025	0.055	77.350	0	69.942
13/11/2025	0.063	79.150	0	70.170
12/11/2025	0.065	79.850	0	69.657
11/11/2025	0.064	79.650	40,000	69.304	20,000	0.064	20,000	0.064
10/11/2025	0.064	79.350	0	69.483
07/11/2025	0.061	77.500	0	70.273
06/11/2025	0.065	78.900	0	69.520

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.