21570 BPKUASO@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21570 BPKUASO@EC2610A (CALL)

Nominal

0.051 +0.003 (+6.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.048	67.500	0	62.048
03/12/2025	0.048	67.400	0	62.047
02/12/2025	0.052	68.950	155,000	61.562	75,000	0.054	80,000	0.056
01/12/2025	0.048	68.350	0	60.753
28/11/2025	0.048	67.800	0	61.013
27/11/2025	0.053	68.400	0	61.939
26/11/2025	0.055	68.650	0	62.212
25/11/2025	0.061	70.650	0	61.697
24/11/2025	0.053	68.550	0	61.331
21/11/2025	0.043	64.000	0	62.356
20/11/2025	0.042	64.950	0	60.889
19/11/2025	0.042	63.500	0	62.307
18/11/2025	0.045	64.650	20,000	62.044	10,000	0.047	10,000	0.047
17/11/2025	0.052	66.800	0	62.074
14/11/2025	0.054	67.100	60,000	62.102	30,000	0.054	30,000	0.054
13/11/2025	0.062	69.100	0	62.338
12/11/2025	0.063	69.700	0	61.900
11/11/2025	0.063	69.500	0	61.956
10/11/2025	0.064	69.800	140,000	61.830	70,000	0.063	70,000	0.063
07/11/2025	0.061	68.250	0	62.288

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.