21546 MSBUDWS@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21546 MSBUDWS@EC2604A (CALL)

Nominal

0.081 -0.012 (-12.903%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.093	8.100	0	55.178
03/12/2025	0.099	8.170	0	55.414
02/12/2025	0.105	8.290	0	54.605
01/12/2025	0.094	8.100	0	54.753
28/11/2025	0.094	8.010	0	55.716
27/11/2025	0.096	8.070	0	55.037
26/11/2025	0.091	7.980	0	54.997
25/11/2025	0.091	7.970	0	54.835
24/11/2025	0.089	7.940	0	54.590
21/11/2025	0.088	7.840	0	55.424
20/11/2025	0.094	7.970	0	54.718
19/11/2025	0.090	7.860	0	55.277
18/11/2025	0.097	7.950	0	55.452
17/11/2025	0.111	8.150	0	55.520
14/11/2025	0.118	8.240	0	55.167
13/11/2025	0.117	8.220	50,000	55.084	50,000	0.115
12/11/2025	0.108	8.080	0	55.040
11/11/2025	0.101	7.950	0	55.190
10/11/2025	0.102	7.940	2,000	55.442			2,000	0.102
07/11/2025	0.094	7.780	5,000	55.441			5,000	0.094

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.