21529 MSKINGD@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21529 MSKINGD@EC2602A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.012	13.160	0	63.453
02/12/2025	0.012	13.780	70,000	57.913	20,000	0.012	40,000	0.013
01/12/2025	0.017	14.160	50,000	59.088	20,000	0.017	30,000	0.017
28/11/2025	0.019	14.120	0	59.984
27/11/2025	0.021	14.270	0	59.890
26/11/2025	0.023	14.270	20,000	60.972	10,000	0.023	10,000	0.023
25/11/2025	0.023	14.310	0	60.208
24/11/2025	0.023	14.370	10,000	59.368			10,000	0.018
21/11/2025	0.021	13.800	0	61.721
20/11/2025	0.023	14.140	410,000	59.982	400,000	0.024	10,000	0.023
19/11/2025	0.027	14.250	10,000	61.351			10,000	0.028
18/11/2025	0.031	14.620	640,000	60.244	420,000	0.032	220,000	0.033
17/11/2025	0.037	14.880	0	60.931
14/11/2025	0.036	14.690	20,000	61.109	20,000	0.036
13/11/2025	0.041	14.920	220,000	61.323	10,000	0.040	210,000	0.042
12/11/2025	0.048	15.220	200,000	61.624	200,000	0.046
11/11/2025	0.049	15.180	60,000	62.074	30,000	0.045	30,000	0.046
10/11/2025	0.046	14.930	400,000	62.623	200,000	0.046	200,000	0.046
07/11/2025	0.041	14.620	300,000	62.064	100,000	0.041	200,000	0.043
06/11/2025	0.052	15.180	400,000	61.866	200,000	0.045	200,000	0.044

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.