Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21501 DS-BYD @EC2603B (CALL)
Nominal 
0.036 -0.002 (-5.263%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/12/2025 | 0.038 | 98.150 | 1,680,000 | 40.716 | 840,000 | 0.042 | 840,000 | 0.043 |
| 02/12/2025 | 0.048 | 100.100 | 1,860,000 | 41.085 | 925,000 | 0.050 | 930,000 | 0.051 |
| 01/12/2025 | 0.044 | 97.950 | 1,815,000 | 42.666 | 910,000 | 0.046 | 905,000 | 0.046 |
| 28/11/2025 | 0.044 | 97.500 | 920,000 | 42.607 | 460,000 | 0.044 | 460,000 | 0.044 |
| 27/11/2025 | 0.046 | 97.000 | 0 | 43.809 | ||||
| 26/11/2025 | 0.049 | 98.350 | 1,120,000 | 42.618 | 530,000 | 0.051 | 590,000 | 0.051 |
| 25/11/2025 | 0.040 | 95.750 | 0 | 42.866 | ||||
| 24/11/2025 | 0.040 | 94.850 | 250,000 | 43.909 | 250,000 | 0.039 | ||
| 21/11/2025 | 0.032 | 92.750 | 4,355,000 | 42.942 | 2,150,000 | 0.032 | 1,970,000 | 0.032 |
| 20/11/2025 | 0.040 | 95.200 | 242,900,000 | 42.515 | 120,920,000 | 0.043 | 121,430,000 | 0.043 |
| 19/11/2025 | 0.044 | 96.050 | 201,495,000 | 42.545 | 100,665,000 | 0.045 | 100,810,000 | 0.045 |
| 18/11/2025 | 0.048 | 96.900 | 123,180,000 | 42.454 | 61,300,000 | 0.055 | 61,545,000 | 0.055 |
| 17/11/2025 | 0.068 | 100.700 | 3,880,000 | 42.748 | 1,915,000 | 0.069 | 1,965,000 | 0.069 |
| 14/11/2025 | 0.073 | 100.600 | 100,900,000 | 43.638 | 50,445,000 | 0.079 | 50,455,000 | 0.079 |
| 13/11/2025 | 0.085 | 102.800 | 140,180,000 | 43.193 | 70,160,000 | 0.076 | 70,020,000 | 0.076 |
| 12/11/2025 | 0.073 | 100.500 | 140,405,000 | 43.367 | 70,135,000 | 0.076 | 70,270,000 | 0.076 |
| 11/11/2025 | 0.077 | 101.300 | 142,860,000 | 42.976 | 71,235,000 | 0.079 | 71,380,000 | 0.079 |
| 10/11/2025 | 0.083 | 101.800 | 9,860,000 | 43.560 | 4,805,000 | 0.076 | 4,840,000 | 0.075 |
| 07/11/2025 | 0.064 | 97.900 | 161,260,000 | 43.619 | 80,710,000 | 0.063 | 80,550,000 | 0.063 |
| 06/11/2025 | 0.064 | 97.650 | 200,835,000 | 43.777 | 100,300,000 | 0.051 | 100,520,000 | 0.051 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 12:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |