21481 CIJDCOM@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21481 CIJDCOM@EC2604A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.021	115.500	0	58.335
02/12/2025	0.023	116.000	0	58.743
01/12/2025	0.025	117.100	535,000	58.678	267,500	0.025	267,500	0.024
28/11/2025	0.026	116.500	210,000	58.967			210,000	0.025
27/11/2025	0.024	116.200	0	57.990
26/11/2025	0.023	114.800	0	58.342
25/11/2025	0.020	112.400	860,000	58.242	427,500	0.021	432,500	0.020
24/11/2025	0.022	112.400	1,175,000	59.147	587,500	0.021	587,500	0.020
21/11/2025	0.020	110.300	0	59.006
20/11/2025	0.024	113.500	1,200,000	58.492	600,000	0.025	600,000	0.024
19/11/2025	0.025	113.500	690,000	58.783	342,500	0.026	347,500	0.026
18/11/2025	0.027	114.300	290,000	58.883	170,000	0.027	120,000	0.028
17/11/2025	0.029	115.400	490,000	58.735	245,000	0.030	245,000	0.030
14/11/2025	0.035	116.900	1,095,000	59.456	572,500	0.040	522,500	0.039
13/11/2025	0.052	124.400	230,000	59.148	115,000	0.048	115,000	0.047
12/11/2025	0.056	124.700	1,520,000	59.888	730,000	0.055	790,000	0.054
11/11/2025	0.051	123.100	420,000	59.436	207,500	0.048	212,500	0.050
10/11/2025	0.057	124.500	925,000	59.893	462,500	0.056	462,500	0.055
07/11/2025	0.058	124.000	615,000	59.978	307,500	0.058	307,500	0.059
06/11/2025	0.067	126.900	620,000	59.883	310,000	0.060	310,000	0.060

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.