21471 HSALIBA@EC2604C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21471 HSALIBA@EC2604C (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.019	153.600	2,470,000	47.894			1,960,000	0.021
02/12/2025	0.023	157.000	2,770,000	47.764	1,500,000	0.025
01/12/2025	0.022	154.900	11,210,000	48.371			8,420,000	0.024
28/11/2025	0.021	151.500	2,920,000	49.400	10,000	0.019	1,370,000	0.021
27/11/2025	0.018	150.600	2,990,000	47.946
26/11/2025	0.026	154.800	8,990,000	49.614	3,510,000	0.027
25/11/2025	0.030	157.800	11,940,000	49.308	170,000	0.031
24/11/2025	0.029	154.500	3,500,000	50.822	1,570,000	0.023
21/11/2025	0.020	147.600	3,660,000	49.862
20/11/2025	0.030	154.800	700,000	50.335
19/11/2025	0.033	156.400	750,000	50.464
18/11/2025	0.031	154.600	3,150,000	50.521
17/11/2025	0.031	154.900	4,050,000	50.139
14/11/2025	0.033	154.900	2,360,000	50.492			40,000	0.033
13/11/2025	0.043	162.000	21,460,000	49.663			14,700,000	0.044
12/11/2025	0.034	156.800	4,460,000	49.330			1,530,000	0.034
11/11/2025	0.039	160.400	8,100,000	48.806	3,210,000	0.038
10/11/2025	0.047	163.400	4,150,000	49.608	1,220,000	0.047
07/11/2025	0.042	160.100	4,470,000	49.462	20,000	0.041	200,000	0.045
06/11/2025	0.049	165.000	26,020,000	48.549	19,480,000	0.046

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.