21453 BIJDCOM@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21453 BIJDCOM@EC2609A (CALL)

Nominal

0.057 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.057	115.500	0	53.674
02/12/2025	0.060	116.000	0	54.063
01/12/2025	0.063	117.100	0	54.089
28/11/2025	0.063	116.500	780,000	54.256	390,000	0.064	390,000	0.064
27/11/2025	0.063	116.200	260,000	54.388	130,000	0.064	130,000	0.066
26/11/2025	0.061	114.800	0	54.719
25/11/2025	0.057	112.400	0	54.968
24/11/2025	0.057	112.400	50,000	54.871	25,000	0.056	25,000	0.056
21/11/2025	0.055	110.300	0	55.505
20/11/2025	0.057	113.500	330,000	53.663	165,000	0.058	165,000	0.059
19/11/2025	0.059	113.500	0	54.225
18/11/2025	0.061	114.300	0	54.111
17/11/2025	0.065	115.400	0	54.439
14/11/2025	0.070	116.900	80,000	54.531	40,000	0.075	40,000	0.076
13/11/2025	0.089	124.400	0	53.955
12/11/2025	0.091	124.700	160,000	54.148	80,000	0.091	80,000	0.087
11/11/2025	0.087	123.100	0	54.180
10/11/2025	0.091	124.500	3,990,000	54.050	1,995,000	0.090	1,995,000	0.090
07/11/2025	0.092	124.000	760,000	54.415	380,000	0.092	380,000	0.093
06/11/2025	0.105	126.900	240,000	55.294	120,000	0.099	120,000	0.098

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.