Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21424 MSMTUAN@EP2607A (PUT)
Nominal 
0.116 -0.009 (-7.200%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/12/2025 | 0.125 | 95.900 | 1,870,000 | 43.113 | 915,000 | 0.122 | 955,000 | 0.124 |
| 02/12/2025 | 0.123 | 96.500 | 2,805,000 | 43.422 | 1,265,000 | 0.120 | 1,520,000 | 0.119 |
| 01/12/2025 | 0.115 | 99.550 | 745,000 | 44.709 | 745,000 | 0.106 | ||
| 28/11/2025 | 0.102 | 102.500 | 4,990,000 | 44.413 | 2,260,000 | 0.100 | 2,540,000 | 0.100 |
| 27/11/2025 | 0.099 | 104.000 | 5,795,000 | 44.973 | 2,890,000 | 0.104 | 2,645,000 | 0.104 |
| 26/11/2025 | 0.102 | 103.800 | 14,185,000 | 45.359 | 6,795,000 | 0.103 | 7,255,000 | 0.101 |
| 25/11/2025 | 0.125 | 98.250 | 1,060,000 | 45.229 | 555,000 | 0.125 | 505,000 | 0.126 |
| 24/11/2025 | 0.127 | 98.150 | 1,545,000 | 45.449 | 735,000 | 0.133 | 810,000 | 0.130 |
| 21/11/2025 | 0.139 | 95.550 | 1,900,000 | 44.965 | 875,000 | 0.136 | 995,000 | 0.138 |
| 20/11/2025 | 0.126 | 98.500 | 2,150,000 | 45.255 | 1,235,000 | 0.127 | 885,000 | 0.129 |
| 19/11/2025 | 0.128 | 98.000 | 2,220,000 | 45.090 | 1,075,000 | 0.128 | 1,145,000 | 0.128 |
| 18/11/2025 | 0.128 | 98.600 | 2,170,000 | 45.672 | 1,115,000 | 0.127 | 1,025,000 | 0.126 |
| 17/11/2025 | 0.122 | 100.300 | 2,515,000 | 45.973 | 1,335,000 | 0.119 | 1,180,000 | 0.120 |
| 14/11/2025 | 0.124 | 100.000 | 3,065,000 | 45.854 | 1,480,000 | 0.123 | 1,555,000 | 0.124 |
| 13/11/2025 | 0.117 | 102.100 | 3,525,000 | 46.233 | 1,630,000 | 0.120 | 1,895,000 | 0.118 |
| 12/11/2025 | 0.117 | 101.800 | 2,580,000 | 45.892 | 1,315,000 | 0.118 | 1,265,000 | 0.118 |
| 11/11/2025 | 0.118 | 102.000 | 3,280,000 | 46.271 | 1,800,000 | 0.118 | 1,480,000 | 0.119 |
| 10/11/2025 | 0.114 | 103.300 | 6,120,000 | 46.487 | 3,100,000 | 0.116 | 3,020,000 | 0.116 |
| 07/11/2025 | 0.117 | 102.000 | 6,015,000 | 45.752 | 3,120,000 | 0.120 | 2,895,000 | 0.119 |
| 06/11/2025 | 0.113 | 103.300 | 7,660,000 | 45.965 | 3,875,000 | 0.118 | 3,705,000 | 0.116 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 12:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |