21412 SG-SMIC@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21412 SG-SMIC@EP2606A (PUT)

Nominal

0.131 -0.016 (-10.884%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.147	67.200	5,405,000	51.116	2,702,500	0.139	2,702,500	0.140
02/12/2025	0.140	68.650	5,400,000	51.910	2,700,000	0.140	2,700,000	0.141
01/12/2025	0.138	69.450	5,585,000	52.624	2,792,500	0.141	2,792,500	0.142
28/11/2025	0.143	68.800	8,350,000	52.521	4,175,000	0.144	4,175,000	0.145
27/11/2025	0.146	68.350	3,410,000	52.434	1,705,000	0.133	1,705,000	0.133
26/11/2025	0.143	68.850	780,000	52.380	370,000	0.148	410,000	0.149
25/11/2025	0.152	67.950	250,000	53.397	125,000	0.144	125,000	0.143
24/11/2025	0.152	68.050	200,000	53.460	85,000	0.161	115,000	0.161
21/11/2025	0.147	68.800	125,000	53.085	62,500	0.136	62,500	0.135
20/11/2025	0.121	73.500	190,000	53.308	97,500	0.120	92,500	0.120
19/11/2025	0.124	73.000	15,000	53.289	5,000	0.122	10,000	0.124
18/11/2025	0.119	74.000	140,000	53.339	70,000	0.120	70,000	0.120
17/11/2025	0.126	72.950	500,000	53.623	250,000	0.117	250,000	0.117
14/11/2025	0.122	73.500	125,000	53.011	62,500	0.117	62,500	0.119
13/11/2025	0.118	75.600	80,000	54.680	40,000	0.134	40,000	0.132
12/11/2025	0.128	73.250	30,000	54.037	30,000	0.135
11/11/2025	0.132	72.650	0	54.223
10/11/2025	0.126	74.700	20,000	55.379	10,000	0.134	10,000	0.134
07/11/2025	0.121	75.450	355,000	54.720	162,500	0.119	192,500	0.119
06/11/2025	0.116	76.950	62,500	55.190	35,000	0.133	27,500	0.134

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.