21402 UB-SMIC@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21402 UB-SMIC@EC2604A (CALL)

Nominal

0.040 +0.007 (+21.212%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.033	67.200	3,155,000	64.938	2,035,000	0.035	1,120,000	0.032
02/12/2025	0.038	68.650	830,000	64.889	42,500	0.038	740,000	0.038
01/12/2025	0.041	69.450	1,975,000	64.801	382,500	0.041	1,482,500	0.040
28/11/2025	0.041	68.800	2,032,500	65.087	1,090,000	0.040	437,500	0.041
27/11/2025	0.040	68.350	5,860,000	65.080	1,750,000	0.043	3,952,500	0.041
26/11/2025	0.043	68.850	2,165,000	65.446	1,770,000	0.044	365,000	0.043
25/11/2025	0.041	67.950	4,952,500	65.606	3,012,500	0.043	1,830,000	0.045
24/11/2025	0.042	68.050	21,975,000	65.670	4,850,000	0.037	16,607,500	0.038
21/11/2025	0.045	68.800	6,167,500	65.101	230,000	0.047	5,857,500	0.048
20/11/2025	0.064	73.500	6,955,000	64.855	5,567,500	0.064	1,387,500	0.064
19/11/2025	0.065	73.000	14,132,500	65.810	4,197,500	0.063	9,435,000	0.067
18/11/2025	0.071	74.000	4,742,500	66.002	2,670,000	0.073	1,852,500	0.073
17/11/2025	0.069	72.950	5,322,500	66.814	1,487,500	0.076	3,657,500	0.078
14/11/2025	0.074	73.500	13,087,500	66.919	5,247,500	0.083	7,087,500	0.083
13/11/2025	0.085	75.600	6,740,000	66.768	4,282,500	0.076	1,950,000	0.075
12/11/2025	0.075	73.250	4,635,000	67.205	1,020,000	0.070	3,615,000	0.070
11/11/2025	0.072	72.650	7,482,500	66.898	795,000	0.083	6,642,500	0.074
10/11/2025	0.083	74.700	8,007,500	66.900	2,845,000	0.075	5,145,000	0.081
07/11/2025	0.088	75.450	5,797,500	66.523	2,085,000	0.088	3,712,500	0.090
06/11/2025	0.095	76.950	5,217,500	65.890	3,642,500	0.092	1,505,000	0.086

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.