21379 CI-BYD @EP2605A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21379 CI-BYD @EP2605A (PUT)

Nominal

0.238 +0.002 (+0.847%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.236	98.150	0	37.638
02/12/2025	0.221	100.100	0	38.398
01/12/2025	0.243	97.950	0	38.614
28/11/2025	0.246	97.500	115,000	38.085			115,000	0.250
27/11/2025	0.250	97.000	0	37.818
26/11/2025	0.250	98.350	0	40.121
25/11/2025	0.275	95.750	0	40.254
24/11/2025	0.285	94.850	0	40.292
21/11/2025	0.305	92.750	0	39.533
20/11/2025	0.280	95.200	10,000	39.695	10,000	0.280
19/11/2025	0.270	96.050	0	39.377
18/11/2025	0.265	96.900	0	40.044
17/11/2025	0.231	100.700	0	40.187
14/11/2025	0.231	100.600	0	39.776
13/11/2025	0.218	102.800	0	40.660
12/11/2025	0.234	100.500	0	39.971
11/11/2025	0.229	101.300	0	40.331
10/11/2025	0.228	101.800	0	40.798
07/11/2025	0.270	97.900	10,000	41.789			10,000	0.270
06/11/2025	0.270	97.650	0	41.300

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.