21364 JP-CATL@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21364 JP-CATL@EC2603A (CALL)

Nominal

0.050 +0.003 (+6.383%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.047	473.600	0	52.330
02/12/2025	0.051	477.800	150,000	52.113			150,000	0.056
01/12/2025	0.056	483.000	260,000	51.912	260,000	0.055
28/11/2025	0.049	472.000	200,000	51.903	200,000	0.046
27/11/2025	0.049	470.000	0	52.086
26/11/2025	0.049	467.200	100,000	52.436	100,000	0.049
25/11/2025	0.047	468.200	930,000	51.433	510,000	0.049	380,000	0.051
24/11/2025	0.048	465.000	2,170,000	52.107	490,000	0.048	1,540,000	0.047
21/11/2025	0.046	465.000	0	50.959
20/11/2025	0.058	483.000	300,000	49.791			300,000	0.063
19/11/2025	0.082	512.000	10,000	47.996	10,000	0.082
18/11/2025	0.074	504.000	430,000	48.076	100,000	0.075	330,000	0.088
17/11/2025	0.103	526.000	300,000	47.771			300,000	0.100
14/11/2025	0.133	542.000	50,000	47.622			50,000	0.157
13/11/2025	0.186	567.500	2,000,000	47.539	1,000,000	0.193	1,000,000	0.186
12/11/2025	0.146	550.000	0	47.017
11/11/2025	0.144	542.500	0	48.169
10/11/2025	0.154	548.000	10,000	47.904			10,000	0.152
07/11/2025	0.178	558.500	20,000	47.560	10,000	0.178	10,000	0.183
06/11/2025	0.185	554.500	110,000	48.942	70,000	0.181	40,000	0.178

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.