21310 DSKUASO@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21310 DSKUASO@EP2603A (PUT)

Nominal

0.186 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.186	67.400	0	59.464
02/12/2025	0.176	68.950	0	60.575
01/12/2025	0.184	68.350	0	61.289
28/11/2025	0.185	67.800	0	59.293
27/11/2025	0.182	68.400	40,000	59.792	20,000	0.181	20,000	0.180
26/11/2025	0.181	68.650	0	59.929
25/11/2025	0.168	70.650	0	61.010
24/11/2025	0.188	68.550	0	61.714
21/11/2025	0.227	64.000	0	60.027
20/11/2025	0.223	64.950	10,000	61.591	5,000	0.230	5,000	0.220
19/11/2025	0.233	63.500	0	59.909
18/11/2025	0.225	64.650	0	60.955
17/11/2025	0.204	66.800	0	60.457
14/11/2025	0.203	67.100	0	60.353
13/11/2025	0.186	69.100	0	60.180
12/11/2025	0.185	69.700	0	61.171
11/11/2025	0.186	69.500	0	60.864
10/11/2025	0.186	69.800	0	61.395
07/11/2025	0.198	68.250	0	60.557
06/11/2025	0.171	72.550	50,000	62.326	25,000	0.171	25,000	0.175

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.