21307 JPLIAUT@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21307 JPLIAUT@EC2604A (CALL)

Nominal

0.023 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.023	69.750	0	67.603
02/12/2025	0.024	69.750	0	67.949
01/12/2025	0.025	70.300	0	67.602
28/11/2025	0.028	71.950	0	66.478
27/11/2025	0.030	72.550	1,160,000	66.573	1,000,000	0.029	160,000	0.030
26/11/2025	0.028	71.700	0	66.327
25/11/2025	0.029	72.000	1,000,000	66.168			1,000,000	0.029
24/11/2025	0.027	71.350	100,000	65.636	100,000	0.027
21/11/2025	0.023	68.650	0	65.990
20/11/2025	0.027	70.050	0	66.413
19/11/2025	0.030	71.300	0	66.248
18/11/2025	0.036	73.200	0	66.580
17/11/2025	0.043	75.400	0	66.655
14/11/2025	0.050	77.350	100,000	66.281			100,000	0.050
13/11/2025	0.058	79.150	0	66.667
12/11/2025	0.060	79.850	0	66.220
11/11/2025	0.060	79.650	0	66.228
10/11/2025	0.060	79.350	0	66.413
07/11/2025	0.055	77.500	50,000	66.429			50,000	0.055
06/11/2025	0.060	78.900	0	66.155

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.