21262 UB-BOCL@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21262 UB-BOCL@EC2604A (CALL)

Nominal

0.073 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.073	4.480	0	24.571
02/12/2025	0.094	4.570	0	27.965
01/12/2025	0.095	4.550	0	24.926
28/11/2025	0.103	4.560	0	25.210
27/11/2025	0.121	4.610	0	25.512
26/11/2025	0.125	4.630	0	25.182
25/11/2025	0.125	4.630	0	24.926
24/11/2025	0.102	4.600	0	23.310
21/11/2025	0.102	4.540	0	24.807
20/11/2025	0.118	4.630	0	23.676
19/11/2025	0.100	4.540	0	24.377
18/11/2025	0.100	4.530	0	24.520
17/11/2025	0.116	4.600	0	24.040
14/11/2025	0.125	4.620	50,000	24.044	50,000	0.132
13/11/2025	0.134	4.630	50,000	24.525	50,000	0.123
12/11/2025	0.123	4.590	150,000	24.564	50,000	0.124	100,000	0.122
11/11/2025	0.110	4.550	100,000	24.267	50,000	0.109	50,000	0.111
10/11/2025	0.099	4.490	50,000	24.703			50,000	0.094
07/11/2025	0.094	4.460	0	24.697
06/11/2025	0.094	4.450	0	24.878

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.