21254 HUKUASO@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21254 HUKUASO@EC2610A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/04/2026	0.010	44.140	0	70.394
22/04/2026	0.010	45.340	0	68.292
21/04/2026	0.010	46.380	0	66.537
20/04/2026	0.010	46.980	205,000	65.451	205,000	0.010
17/04/2026	0.010	46.460	0	65.720
16/04/2026	0.010	47.060	0	64.649
15/04/2026	0.010	45.660	0	66.595
14/04/2026	0.010	44.640	0	68.065
13/04/2026	0.010	44.540	0	68.048
10/04/2026	0.010	45.140	0	66.608
09/04/2026	0.010	45.020	0	66.625
08/04/2026	0.010	46.700	60,000	63.968
02/04/2026	0.010	44.900	0	65.699
01/04/2026	0.010	46.200	10,000	63.610
31/03/2026	0.010	45.120	0	65.061
30/03/2026	0.010	45.020	0	65.055
27/03/2026	0.010	46.080	0	63.039
26/03/2026	0.010	45.600	230,000	62.593	230,000	0.010
25/03/2026	0.018	53.050	0	59.238
24/03/2026	0.018	52.800	560,000	59.406			560,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 13:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.