21244 MSBAIDU@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21244 MSBAIDU@EC2604A (CALL)

Nominal

0.054 +0.016 (+42.105%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.038	115.800	90,000	61.524	45,000	0.034	45,000	0.033
03/12/2025	0.037	114.600	0	61.882
02/12/2025	0.040	115.700	105,000	61.841	52,500	0.041	52,500	0.041
01/12/2025	0.039	115.600	0	61.320
28/11/2025	0.037	113.800	0	61.341
27/11/2025	0.037	112.700	0	62.010
26/11/2025	0.041	114.500	0	61.848
25/11/2025	0.050	116.900	0	62.663
24/11/2025	0.038	111.800	120,000	62.379	75,000	0.034	45,000	0.034
21/11/2025	0.029	107.300	857,500	61.565	302,500	0.029	552,500	0.028
20/11/2025	0.046	113.900	3,100,000	62.709	3,000,000	0.049	100,000	0.047
19/11/2025	0.041	111.200	3,130,000	62.924	127,500	0.051	3,002,500	0.040
18/11/2025	0.041	111.400	252,500	62.515	77,500	0.043	175,000	0.041
17/11/2025	0.049	113.600	232,500	63.287	182,500	0.049	50,000	0.052
14/11/2025	0.058	117.100	8,377,500	62.576	3,932,500	0.057	4,355,000	0.051
13/11/2025	0.080	126.200	1,832,500	60.647	732,500	0.088	1,050,000	0.085
12/11/2025	0.083	126.300	1,540,000	61.060	695,000	0.081	845,000	0.082
11/11/2025	0.096	128.700	617,500	61.695	450,000	0.102	167,500	0.100
10/11/2025	0.085	125.800	590,000	61.489	395,000	0.082	195,000	0.079
07/11/2025	0.081	124.400	927,500	61.131	427,500	0.081	457,500	0.080

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.