21242 JP-SUNY@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21242 JP-SUNY@EC2605A (CALL)

Nominal

0.037 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.037	66.800	0	59.235
02/12/2025	0.039	67.650	240,000	58.636	160,000	0.042	80,000	0.043
01/12/2025	0.040	67.450	110,000	59.188	90,000	0.038	20,000	0.040
28/11/2025	0.030	63.500	0	59.567
27/11/2025	0.031	64.450	0	58.539
26/11/2025	0.031	63.800	170,000	59.294	170,000	0.030
25/11/2025	0.034	65.100	1,000,000	58.632			1,000,000	0.034
24/11/2025	0.033	64.150	150,000	59.334			150,000	0.032
21/11/2025	0.029	62.800	75,000	58.682	25,000	0.027	50,000	0.030
20/11/2025	0.034	64.050	0	59.263
19/11/2025	0.037	65.100	190,000	58.993	100,000	0.036	90,000	0.038
18/11/2025	0.039	65.750	150,000	58.744	150,000	0.038
17/11/2025	0.046	67.300	180,000	59.275			180,000	0.047
14/11/2025	0.053	69.050	1,000,000	58.897	1,000,000	0.053
13/11/2025	0.057	69.950	1,000,000	58.849			1,000,000	0.057
12/11/2025	0.063	70.950	0	59.262
11/11/2025	0.058	69.550	20,000	59.406	20,000	0.063
10/11/2025	0.057	69.650	905,000	58.743	905,000	0.057
07/11/2025	0.054	68.500	88,570,000	58.857	44,285,000	0.053	44,285,000	0.053
06/11/2025	0.062	70.350	38,690,000	58.774	19,100,000	0.056	19,590,000	0.056

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.