21241 JPYKENR@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21241 JPYKENR@EC2608A (CALL)

Nominal

0.156 -0.011 (-6.587%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.167	10.500	0	52.228
02/12/2025	0.169	10.510	0	52.185
01/12/2025	0.153	10.270	0	52.187
28/11/2025	0.149	10.160	0	52.432
27/11/2025	0.157	10.310	0	51.974
26/11/2025	0.154	10.230	0	52.272
25/11/2025	0.165	10.390	0	51.962
24/11/2025	0.163	10.330	0	52.213
21/11/2025	0.163	10.320	0	52.012
20/11/2025	0.187	10.630	0	52.142
19/11/2025	0.216	11.040	0	51.568
18/11/2025	0.215	10.950	10,000	52.293	10,000	0.220
17/11/2025	0.255	11.470	0	51.590
14/11/2025	0.243	11.270	200,000	52.038	100,000	0.243	100,000	0.248
13/11/2025	0.265	11.550	28,000,000	51.552	14,000,000	0.263	14,000,000	0.262
12/11/2025	0.275	11.550	0	52.767
11/11/2025	0.275	11.530	0	52.820
10/11/2025	0.295	11.760	0	52.515
07/11/2025	0.280	11.540	0	52.941
06/11/2025	0.285	11.610	0	52.642

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.