21213 GJMTUAN@EC2603E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21213 GJMTUAN@EC2603E (CALL)

Nominal

0.019 +0.002 (+11.765%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.017	95.900	2,485,000	46.064
02/12/2025	0.018	96.500	150,000	45.711
01/12/2025	0.021	99.550	3,170,000	43.760	535,000	0.027
28/11/2025	0.037	102.500	2,220,000	46.768
27/11/2025	0.037	104.000	120,000	44.746
26/11/2025	0.040	103.800	1,385,000	45.865
25/11/2025	0.025	98.250	380,000	45.785
24/11/2025	0.026	98.150	905,000	46.150
21/11/2025	0.023	95.550	15,145,000	46.920			15,000,000	0.025
20/11/2025	0.030	98.500	0	46.668
19/11/2025	0.030	98.000	370,000	47.018
18/11/2025	0.036	98.600	0	48.559
17/11/2025	0.041	100.300	0	48.236
14/11/2025	0.042	100.000	0	48.293
13/11/2025	0.045	102.100	3,085,000	46.656
12/11/2025	0.045	101.800	50,000	46.799
11/11/2025	0.049	102.000	0	47.639
10/11/2025	0.049	103.300	0	45.903
07/11/2025	0.048	102.000	265,000	46.502
06/11/2025	0.055	103.300	5,000	46.946

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.