21178 SGLENOV@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21178 SGLENOV@EC2604A (CALL)

Nominal

0.025 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.025	9.850	130,000	48.523	130,000	0.025
02/12/2025	0.027	9.950	50,000	48.247	50,000	0.024
01/12/2025	0.025	9.740	0	49.135
28/11/2025	0.025	9.680	20,000	49.173	20,000	0.025
27/11/2025	0.027	9.770	0	49.070
26/11/2025	0.027	9.690	0	49.649
25/11/2025	0.028	9.770	280,000	49.067	140,000	0.029	140,000	0.029
24/11/2025	0.026	9.740	20,000	48.296	20,000	0.025
21/11/2025	0.025	9.680	300,000	47.902	290,000	0.024
20/11/2025	0.027	9.720	110,000	48.267	10,000	0.027	100,000	0.026
19/11/2025	0.024	9.630	0	47.575
18/11/2025	0.024	9.670	1,240,000	47.022	900,000	0.024	140,000	0.026
17/11/2025	0.034	10.090	1,460,000	47.143	750,000	0.036	710,000	0.036
14/11/2025	0.047	10.500	800,000	47.155	450,000	0.049	350,000	0.051
13/11/2025	0.059	10.860	2,230,000	46.925	1,100,000	0.060	1,130,000	0.060
12/11/2025	0.065	10.990	460,000	47.039	230,000	0.066	130,000	0.065
11/11/2025	0.061	10.850	1,430,000	47.192	710,000	0.067	720,000	0.068
10/11/2025	0.069	10.990	3,700,000	47.668	1,750,000	0.067	1,940,000	0.068
07/11/2025	0.076	11.120	7,750,000	47.576	4,710,000	0.076	2,460,000	0.080
06/11/2025	0.085	11.270	5,870,000	47.927	2,820,000	0.085	2,900,000	0.082

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.