21175 SG-BOCL@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21175 SG-BOCL@EC2603A (CALL)

Nominal

0.154 +0.008 (+5.479%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.146	4.480	999,000	21.153	89,000	0.173	910,000	0.149
02/12/2025	0.180	4.570	141,000	25.623	62,000	0.180	61,000	0.188
01/12/2025	0.187	4.550	40,000	21.866			40,000	0.200
28/11/2025	0.200	4.560	4,246,000	22.345	166,000	0.207	4,069,000	0.200
27/11/2025	0.229	4.610	1,223,000	22.660	1,028,000	0.233
26/11/2025	0.237	4.630	3,377,000	22.338	2,430,000	0.237
25/11/2025	0.231	4.630	1,807,000	21.463	1,532,000	0.219	10,000	0.218
24/11/2025	0.202	4.600	929,000	20.099	736,000	0.202	193,000	0.193
21/11/2025	0.192	4.540	694,000	21.565			600,000	0.198
20/11/2025	0.232	4.630	118,000	21.051			18,000	0.230
19/11/2025	0.193	4.540	26,000	21.463	26,000	0.190
18/11/2025	0.188	4.530	503,000	21.261	453,000	0.183
17/11/2025	0.217	4.600	579,000	20.727	511,000	0.213
14/11/2025	0.236	4.620	153,000	21.223
13/11/2025	0.242	4.630	86,000	21.196
12/11/2025	0.225	4.590	1,012,000	21.424	50,000	0.227	847,000	0.226
11/11/2025	0.200	4.550	324,000	20.775	207,000	0.191
10/11/2025	0.181	4.490	2,768,000	21.432	84,000	0.176	2,634,000	0.173
07/11/2025	0.178	4.460	2,000,000	22.069			2,000,000	0.178
06/11/2025	0.180	4.450	2,556,000	22.546	2,556,000	0.176

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.