21156 MS-HSBK@EC2610B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21156 MS-HSBK@EC2610B (CALL)

Nominal

0.231 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.231	152.600	0	14.268
03/12/2025	0.231	152.300	0	14.626
02/12/2025	0.231	152.500	0	13.985
01/12/2025	0.231	152.400	0	14.084
28/11/2025	0.231	152.200	0	14.244
27/11/2025	0.231	152.000	0	14.469
26/11/2025	0.231	152.000	0	14.435
25/11/2025	0.231	152.000	0	13.910
24/11/2025	0.231	152.000	0	13.875
21/11/2025	0.231	151.400	0	14.548
20/11/2025	0.231	151.600	0	14.256
19/11/2025	0.231	151.400	0	14.477
18/11/2025	0.231	151.600	0	14.011
17/11/2025	0.231	151.900	0	13.582
14/11/2025	0.231	151.700	0	13.740
13/11/2025	0.231	151.700	0	13.705
12/11/2025	0.231	151.700	0	13.671
11/11/2025	0.231	152.000	50,000	13.053	50,000	0.231
10/11/2025	0.234	151.900	0	13.448
07/11/2025	0.234	151.900	0	13.343

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.