21125 HSGANFE@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21125 HSGANFE@EC2612A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/10/2026	0.013	21.740	0	134.867
21/10/2026	0.013	22.480	0	128.861
20/10/2026	0.013	23.320	0	122.489
16/10/2026	0.013	23.960	0	115.006
15/10/2026	0.013	25.600	0	104.836
14/10/2026	0.013	26.600	0	98.713
13/10/2026	0.013	27.040	0	95.727
12/10/2026	0.013	27.960	0	90.420
09/10/2026	0.013	30.020	0	78.885
08/10/2026	0.013	29.340	0	81.479
07/10/2026	0.013	29.900	0	78.391
06/10/2026	0.013	30.160	0	76.733
05/10/2026	0.013	30.160	0	76.243
02/10/2026	0.013	30.000	0	75.526
30/09/2026	0.013	30.840	0	71.028
29/09/2026	0.012	30.320	0	71.239
28/09/2026	0.011	29.820	800,000	71.268	800,000	0.011
25/09/2026	0.016	31.080	0	72.186
24/09/2026	0.016	31.420	3,900,000	70.348	2,010,000	0.019	1,890,000	0.019
23/09/2026	0.022	33.060	3,350,000	70.108	1,750,000	0.023	1,600,000	0.023

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.