21090 HS-SMIC@EP2607B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21090 HS-SMIC@EP2607B (PUT)

Nominal

0.133 -0.006 (-4.317%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.139	67.200	6,590,000	47.976	6,290,000	0.135
02/12/2025	0.130	68.650	2,112,500	48.230	1,442,500	0.130
01/12/2025	0.129	69.450	1,760,000	49.203	867,500	0.132	462,500	0.132
28/11/2025	0.132	68.800	1,857,500	48.610	1,617,500	0.135
27/11/2025	0.135	68.350	7,762,500	48.538			4,597,500	0.129
26/11/2025	0.134	68.850	67,607,500	49.019	26,367,500	0.140	32,305,000	0.138
25/11/2025	0.143	67.950	49,130,000	50.038	18,270,000	0.138	21,620,000	0.136
24/11/2025	0.146	68.050	121,850,000	50.894	52,370,000	0.164	58,792,500	0.163
21/11/2025	0.145	68.800	42,955,000	51.588	20,585,000	0.138	20,942,500	0.137
20/11/2025	0.121	73.500	45,660,000	52.334	22,812,500	0.118	22,742,500	0.118
19/11/2025	0.122	73.000	35,552,500	51.791	17,747,500	0.122	17,775,000	0.122
18/11/2025	0.115	74.000	30,915,000	51.313	15,415,000	0.115	14,475,000	0.114
17/11/2025	0.123	72.950	10,120,000	51.871	8,632,500	0.119	527,500	0.112
14/11/2025	0.119	73.500	21,567,500	51.283	4,345,000	0.115	10,597,500	0.116
13/11/2025	0.116	75.600	50,007,500	53.185	24,710,000	0.128	25,047,500	0.128
12/11/2025	0.127	73.250	68,560,000	52.827	33,260,000	0.135	34,462,500	0.136
11/11/2025	0.133	72.650	47,520,000	53.535	23,392,500	0.127	23,782,500	0.127
10/11/2025	0.126	74.700	36,897,500	54.417	20,000,000	0.129	16,822,500	0.129
07/11/2025	0.120	75.450	42,737,500	53.521	21,270,000	0.119	21,215,000	0.120
06/11/2025	0.116	76.950	68,990,000	54.248	31,850,000	0.128	36,280,000	0.128

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.