21030 JPBAIDU@EC2603C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21030 JPBAIDU@EC2603C (CALL)

Nominal

0.031 +0.002 (+6.897%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.029	114.600	190,000	58.613	140,000	0.029	50,000	0.029
02/12/2025	0.030	115.700	502,500	57.772	130,000	0.032	372,500	0.031
01/12/2025	0.032	115.600	80,000	58.486	40,000	0.033	40,000	0.034
28/11/2025	0.032	113.800	85,000	59.297	60,000	0.032	25,000	0.031
27/11/2025	0.032	112.700	295,000	60.017	130,000	0.034	165,000	0.033
26/11/2025	0.039	114.500	80,000	61.052	40,000	0.039	40,000	0.039
25/11/2025	0.044	116.900	797,500	60.395	350,000	0.042	447,500	0.044
24/11/2025	0.032	111.800	475,000	59.954	165,000	0.031	310,000	0.031
21/11/2025	0.026	107.300	712,500	60.324	327,500	0.026	385,000	0.026
20/11/2025	0.039	113.900	387,500	59.961	257,500	0.039	130,000	0.038
19/11/2025	0.034	111.200	312,500	60.093	142,500	0.035	170,000	0.038
18/11/2025	0.036	111.400	587,500	60.469	267,500	0.038	287,500	0.038
17/11/2025	0.045	113.600	3,452,500	61.683	3,175,000	0.051	277,500	0.047
14/11/2025	0.058	117.100	4,620,000	62.028	950,000	0.060	3,670,000	0.052
13/11/2025	0.086	126.200	740,000	60.816	207,500	0.096	490,000	0.090
12/11/2025	0.089	126.300	352,500	61.189	210,000	0.088	142,500	0.091
11/11/2025	0.100	128.700	202,500	61.122	67,500	0.104	135,000	0.103
10/11/2025	0.091	125.800	100,000	61.609			100,000	0.092
07/11/2025	0.086	124.400	240,000	61.046	120,000	0.087	120,000	0.085
06/11/2025	0.086	123.900	185,000	61.280	42,500	0.086	142,500	0.087

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.