20998 CIJDCOM@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20998 CIJDCOM@EC2607A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/04/2026	0.024	118.700	0	46.760
22/04/2026	0.027	120.200	0	46.704
21/04/2026	0.032	123.000	760,000	46.187	380,000	0.031	380,000	0.033
20/04/2026	0.032	122.400	0	46.627
17/04/2026	0.033	122.600	0	46.238
16/04/2026	0.036	123.800	1,110,000	46.193	430,000	0.036	680,000	0.036
15/04/2026	0.031	120.700	460,000	46.826	230,000	0.035	230,000	0.035
14/04/2026	0.022	115.400	250,000	46.997	125,000	0.023	125,000	0.020
13/04/2026	0.018	112.300	360,000	47.175	230,000	0.018	130,000	0.018
10/04/2026	0.017	111.400	0	46.676
09/04/2026	0.018	111.700	0	46.912
08/04/2026	0.018	111.900	1,555,000	50.472	1,160,000	0.017	395,000	0.019
02/04/2026	0.016	107.982	0	47.615
01/04/2026	0.018	108.982	400,000	47.964	155,000	0.022	245,000	0.020
31/03/2026	0.020	109.282	0	48.910
30/03/2026	0.020	109.082	155,000	48.905			155,000	0.020
27/03/2026	0.023	109.782	475,000	49.615			475,000	0.024
26/03/2026	0.022	109.682	145,000	48.863			145,000	0.026
25/03/2026	0.021	108.482	3,080,000	49.190	1,540,000	0.021	1,540,000	0.021
24/03/2026	0.015	103.282	1,000,000	49.524	500,000	0.013	500,000	0.013

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 07:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.