20997 MSBAIDU@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20997 MSBAIDU@EC2603B (CALL)

Nominal

0.049 +0.014 (+40.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.035	115.800	300,000	60.476	250,000	0.034	50,000	0.031
03/12/2025	0.034	114.600	0	60.865
02/12/2025	0.037	115.700	440,000	60.780	440,000	0.039
01/12/2025	0.037	115.600	0	60.595
28/11/2025	0.035	113.800	17,500	60.590	17,500	0.035
27/11/2025	0.035	112.700	80,000	61.320	40,000	0.038	40,000	0.037
26/11/2025	0.039	114.500	112,500	61.052	47,500	0.041	65,000	0.040
25/11/2025	0.047	116.900	505,000	61.463	62,500	0.047	442,500	0.047
24/11/2025	0.036	111.800	915,000	61.674	582,500	0.035	332,500	0.032
21/11/2025	0.029	107.300	500,000	61.814	125,000	0.027	375,000	0.030
20/11/2025	0.044	113.900	0	61.841
19/11/2025	0.039	111.200	25,000	62.142			25,000	0.047
18/11/2025	0.041	111.400	405,000	62.455	27,500	0.048	377,500	0.044
17/11/2025	0.049	113.600	292,500	63.092	152,500	0.052	140,000	0.052
14/11/2025	0.060	117.100	9,050,000	62.635	4,280,000	0.060	4,287,500	0.052
13/11/2025	0.085	126.200	3,347,500	60.578	1,612,500	0.092	1,735,000	0.091
12/11/2025	0.090	126.300	4,157,500	61.423	2,020,000	0.088	2,132,500	0.088
11/11/2025	0.099	128.700	2,040,000	60.903	1,097,500	0.102	922,500	0.102
10/11/2025	0.089	125.800	1,380,000	61.144	680,000	0.086	680,000	0.085
07/11/2025	0.086	124.400	810,000	61.046	405,000	0.085	405,000	0.084

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.