20944 HSPOMRT@EC2512C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20944 HSPOMRT@EC2512C (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.015	215.400	0	92.306
03/12/2025	0.015	216.000	0	89.448
02/12/2025	0.015	218.800	0	84.541
01/12/2025	0.015	215.200	0	86.207
28/11/2025	0.015	224.800	0	72.249
27/11/2025	0.015	218.600	0	76.426
26/11/2025	0.015	204.600	0	87.753
25/11/2025	0.015	200.200	0	90.239
24/11/2025	0.015	199.500	0	89.351
21/11/2025	0.015	199.300	0	85.329
20/11/2025	0.015	201.400	0	82.245
19/11/2025	0.015	206.600	0	76.701
18/11/2025	0.015	211.400	0	71.718
17/11/2025	0.015	217.400	0	66.034
14/11/2025	0.019	216.400	0	67.804
13/11/2025	0.019	220.400	0	63.907
12/11/2025	0.019	220.000	0	63.428
11/11/2025	0.019	223.200	680,000	60.294	680,000	0.018
10/11/2025	0.021	221.400	580,000	62.412	160,000	0.020	400,000	0.021
07/11/2025	0.010	204.800	200,000	61.944	200,000	0.010

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.