20872 HSCNOOC@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20872 HSCNOOC@EC2612A (CALL)

Nominal

0.295 +0.025 (+9.259%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.270	21.700	0	31.532
02/12/2025	0.270	21.840	1,840,000	30.667	920,000	0.277	920,000	0.271
01/12/2025	0.245	21.440	0	30.807
28/11/2025	0.233	21.180	0	31.022
27/11/2025	0.240	21.340	0	30.741
26/11/2025	0.232	21.060	0	31.390
25/11/2025	0.246	21.240	510,000	31.231	255,000	0.247	255,000	0.255
24/11/2025	0.237	21.220	960,000	30.681	480,000	0.267	480,000	0.272
21/11/2025	0.265	21.540	5,480,000	30.940	2,740,000	0.272	2,740,000	0.272
20/11/2025	0.300	21.960	10,795,000	31.158	5,405,000	0.310	5,390,000	0.309
19/11/2025	0.315	22.060	8,050,000	31.553	4,020,000	0.328	4,025,000	0.327
18/11/2025	0.300	21.800	4,435,000	31.703	2,215,000	0.316	2,220,000	0.321
17/11/2025	0.360	22.500	2,770,000	31.919	1,430,000	0.361	1,340,000	0.362
14/11/2025	0.355	22.400	110,000	31.969	55,000	0.355	55,000	0.375
13/11/2025	0.355	22.480	800,000	31.544	400,000	0.354	400,000	0.354
12/11/2025	0.410	22.940	460,000	32.361	230,000	0.415	230,000	0.407
11/11/2025	0.360	22.380	300,000	32.108	100,000	0.358	200,000	0.354
10/11/2025	0.360	22.440	850,000	31.777	425,000	0.321	425,000	0.300
07/11/2025	0.275	21.180	435,000	32.363	215,000	0.275	220,000	0.268
06/11/2025	0.250	20.880	15,000	32.040			15,000	0.238

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.