20871 HS-SMIC@EC2604B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20871 HS-SMIC@EC2604B (CALL)

Nominal

0.081 +0.013 (+19.118%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.068	67.200	5,702,500	56.408	1,697,500	0.073	912,500	0.079
02/12/2025	0.078	68.650	3,572,500	56.704	150,000	0.078	1,922,500	0.079
01/12/2025	0.084	69.450	3,095,000	56.876	1,132,500	0.086	1,172,500	0.084
28/11/2025	0.083	68.800	4,812,500	57.245	1,782,500	0.085	1,110,000	0.083
27/11/2025	0.082	68.350	10,607,500	57.610	1,525,000	0.100	2,332,500	0.093
26/11/2025	0.090	68.850	5,790,000	58.969	2,912,500	0.087	750,000	0.088
25/11/2025	0.084	67.950	19,940,000	58.508	5,460,000	0.096	3,345,000	0.095
24/11/2025	0.087	68.050	46,080,000	59.072	12,240,000	0.076	17,825,000	0.074
21/11/2025	0.093	68.800	3,782,500	58.870	1,152,500	0.109	2,162,500	0.102
20/11/2025	0.125	73.500	11,675,000	58.303	4,495,000	0.128	4,332,500	0.125
19/11/2025	0.125	73.000	4,992,500	59.145	2,155,000	0.123	2,195,000	0.130
18/11/2025	0.134	74.000	11,210,000	59.211	3,575,000	0.137	3,135,000	0.136
17/11/2025	0.127	72.950	7,975,000	59.345	252,500	0.130	2,292,500	0.140
14/11/2025	0.135	73.500	25,670,000	59.750	6,110,000	0.148	7,272,500	0.144
13/11/2025	0.154	75.600	97,367,500	59.996	36,225,000	0.135	34,140,000	0.134
12/11/2025	0.138	73.250	23,015,000	60.672	7,467,500	0.127	7,885,000	0.127
11/11/2025	0.135	72.650	4,460,000	60.884	460,000	0.154	3,380,000	0.138
10/11/2025	0.151	74.700	3,262,500	60.520	662,500	0.149	2,265,000	0.149
07/11/2025	0.161	75.450	34,930,000	60.851	16,540,000	0.167	17,767,500	0.165
06/11/2025	0.177	76.950	61,590,000	61.317	31,067,500	0.158	30,397,500	0.156

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.