20859 CIHUAHO@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20859 CIHUAHO@EC2610A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2026	0.010	74.950	0	119.542
15/10/2026	0.010	76.550	0	110.020
14/10/2026	0.010	83.050	0	85.871
13/10/2026	0.010	85.100	465,000	77.192
12/10/2026	0.014	89.850	2,390,000	67.140	510,000	0.017	1,880,000	0.016
09/10/2026	0.036	94.550	5,420,000	68.031	2,660,000	0.028	2,740,000	0.025
08/10/2026	0.043	95.600	1,355,000	67.922	730,000	0.071	565,000	0.073
07/10/2026	0.123	105.300	435,000	72.203			435,000	0.138
06/10/2026	0.151	108.200	45,000	70.302			45,000	0.151
05/10/2026	0.177	110.000	0	71.668
02/10/2026	0.140	105.500	0	71.809
30/09/2026	0.146	105.400	35,000	72.209			35,000	0.136
29/09/2026	0.166	106.700	0	73.884
28/09/2026	0.158	105.300	340,000	75.081	115,000	0.171	115,000	0.168
25/09/2026	0.218	110.400	400,000	73.864	200,000	0.206	200,000	0.205
24/09/2026	0.220	110.400	100,000	73.538	100,000	0.220
23/09/2026	0.275	114.200	250,000	75.849	150,000	0.290	100,000	0.277
22/09/2026	0.275	113.800	2,145,000	76.585	1,615,000	0.302	90,000	0.284
21/09/2026	0.300	115.500	2,910,000	76.781	440,000	0.322	1,700,000	0.283
18/09/2026	0.310	115.500	2,625,000	77.320	1,440,000	0.287	180,000	0.312

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.