20839 MS-NTES@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20839 MS-NTES@EC2606A (CALL)

Nominal

0.061 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.061	217.800	0	47.586
02/12/2025	0.074	224.400	0	47.464
01/12/2025	0.069	222.400	0	47.103
28/11/2025	0.058	214.000	0	47.763
27/11/2025	0.061	214.800	0	48.041
26/11/2025	0.063	215.200	140,000	48.230	70,000	0.064	70,000	0.067
25/11/2025	0.067	217.600	0	47.866
24/11/2025	0.064	216.600	20,000	47.470	10,000	0.068	10,000	0.065
21/11/2025	0.050	204.600	60,000	48.600	30,000	0.050	30,000	0.050
20/11/2025	0.063	212.600	40,000	48.390	20,000	0.057	20,000	0.057
19/11/2025	0.070	215.600	0	48.599
18/11/2025	0.070	215.000	0	48.691
17/11/2025	0.079	218.400	0	49.053
14/11/2025	0.083	219.400	60,000	49.080	30,000	0.083	30,000	0.083
13/11/2025	0.089	223.600	0	48.296
12/11/2025	0.086	221.600	20,000	48.467	10,000	0.086	10,000	0.088
11/11/2025	0.083	220.000	0	48.394
10/11/2025	0.083	219.600	0	48.451
07/11/2025	0.083	219.000	40,000	48.359	40,000	0.085
06/11/2025	0.087	220.200	40,000	48.523	20,000	0.082	20,000	0.082

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.